PC Jeweller Limited (PCJEWELLER.BO)

INR 12.45

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 16.72 17.18 16.33 16.89 910.42 Thousand
03 Dec, 2024 17.5 17.89 16.51 16.71 1.93 Million
02 Dec, 2024 16.71 17.15 16.3 17.15 2.16 Million
29 Nov, 2024 16.12 16.35 15.9 16.34 1.44 Million
28 Nov, 2024 15.22 15.8 14.8 15.57 783.42 Thousand
27 Nov, 2024 14.61 15.55 14.53 15.32 3.05 Million
26 Nov, 2024 15.09 15.15 14.63 14.81 524.23 Thousand
25 Nov, 2024 14.35 15.03 14.35 15.02 763.35 Thousand
22 Nov, 2024 13.61 14.47 13.43 14.31 724.47 Thousand
21 Nov, 2024 14.0 14.44 13.63 13.88 643 Thousand