Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5875.0 | 5964.95 | 5732.0 | 5760.0 | 4421.00 |
| 13 Dec, 2023 | 5800.0 | 5886.0 | 5751.0 | 5804.0 | 1784.00 |
| 12 Dec, 2023 | 5927.9 | 5960.0 | 5788.0 | 5800.0 | 5971.00 |
| 11 Dec, 2023 | 6025.0 | 6025.0 | 5850.0 | 5929.95 | 2966.00 |
| 08 Dec, 2023 | 6039.9 | 6045.0 | 5932.0 | 5946.05 | 2474.00 |
| 07 Dec, 2023 | 5981.85 | 6000.0 | 5925.0 | 5981.0 | 2098.00 |
| 06 Dec, 2023 | 6035.0 | 6035.0 | 5910.0 | 5975.0 | 2609.00 |
| 05 Dec, 2023 | 5971.0 | 6052.0 | 5951.0 | 6000.0 | 2177.00 |
| 04 Dec, 2023 | 6100.0 | 6100.05 | 5930.0 | 5989.95 | 3609.00 |
| 01 Dec, 2023 | 6030.0 | 6069.0 | 5980.0 | 5999.0 | 1441.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784