Patron Exim Limited (PATRON.BO)

INR 6.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 11.7 11.7 10.82 10.82 36 Thousand
05 Jan, 2024 12.2 12.2 11.1 11.7 52 Thousand
04 Jan, 2024 11.8 12.25 11.8 12.18 32 Thousand
03 Jan, 2024 11.9 12.24 11.39 11.8 68 Thousand
02 Jan, 2024 13.74 13.95 12.2 12.89 244 Thousand
01 Jan, 2024 12.04 13.8 11.95 13.55 480 Thousand
29 Dec, 2023 10.0 11.53 9.9 11.53 352 Thousand
28 Dec, 2023 9.09 10.0 9.0 9.44 120 Thousand
27 Dec, 2023 8.43 9.1 8.43 9.09 52 Thousand
26 Dec, 2023 8.48 8.49 8.36 8.36 16 Thousand