Patidar Buildcon Limited (PATIDAR.BO)

INR 9.25

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.93 10.4 9.93 9.93 10.18 Thousand
01 Aug, 2024 11.0 11.0 10.45 10.45 1380.00
31 Jul, 2024 11.49 11.49 11.0 11.0 414.00
30 Jul, 2024 11.0 11.5 11.0 11.49 3769.00
29 Jul, 2024 11.0 11.05 10.9 11.0 3143.00
26 Jul, 2024 11.47 11.5 10.45 11.44 3803.00
25 Jul, 2024 11.79 11.79 11.0 11.0 811.00
24 Jul, 2024 11.64 11.64 11.29 11.29 71.00
22 Jul, 2024 11.33 11.33 10.56 11.15 305.00
19 Jul, 2024 10.8 11.12 10.8 11.11 1075.00