Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)

INR 35.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 31.0 32.8 30.37 31.4 1644.00
27 Dec, 2023 33.95 33.95 30.93 31.95 454.00
26 Dec, 2023 32.76 32.76 29.65 32.55 396.00
22 Dec, 2023 31.22 31.22 28.4 31.21 423.00
21 Dec, 2023 28.38 31.1 28.38 29.8 1775.00
20 Dec, 2023 29.87 29.87 28.43 29.87 2173.00
19 Dec, 2023 30.58 30.58 28.43 28.45 2145.00
18 Dec, 2023 32.12 32.12 29.14 29.14 26.00
15 Dec, 2023 30.6 30.6 30.6 30.6 140.00
14 Dec, 2023 34.0 35.0 32.19 32.19 6919.00