Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 36.57 38.0 36.57 37.9 38.34 Thousand
15 Nov, 2023 36.71 37.84 36.71 37.32 12.4 Thousand
13 Nov, 2023 36.9 38.05 36.7 37.11 14.3 Thousand
12 Nov, 2023 38.05 38.3 37.3 37.99 9475.00
10 Nov, 2023 38.39 38.39 37.25 37.6 8491.00
09 Nov, 2023 36.51 37.89 36.51 37.88 16.09 Thousand
08 Nov, 2023 39.0 39.0 37.0 37.26 9392.00
07 Nov, 2023 37.8 38.1 36.5 37.58 37.78 Thousand
06 Nov, 2023 38.8 38.8 38.0 38.0 9800.00
03 Nov, 2023 36.4 38.55 36.4 38.55 8594.00