Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 38.77
(-4.06%)
INR 38.77
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 41.0 | 43.0 | 41.0 | 42.0 | 1314.00 |
| 13 Nov, 2023 | 43.0 | 43.0 | 41.0 | 42.0 | 306.00 |
| 10 Nov, 2023 | 43.19 | 43.19 | 41.08 | 41.51 | 3990.00 |
| 09 Nov, 2023 | 41.99 | 42.0 | 41.0 | 41.15 | 148.00 |
| 08 Nov, 2023 | 41.0 | 42.0 | 41.0 | 41.1 | 665.00 |
| 07 Nov, 2023 | 41.01 | 43.0 | 41.01 | 42.83 | 968.00 |
| 06 Nov, 2023 | 43.0 | 43.0 | 41.0 | 41.99 | 539.00 |
| 03 Nov, 2023 | 41.21 | 43.0 | 41.2 | 43.0 | 11.77 Thousand |
| 02 Nov, 2023 | 42.97 | 42.97 | 42.0 | 42.0 | 305.00 |
| 01 Nov, 2023 | 43.0 | 43.9 | 41.0 | 41.0 | 413.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3