INR 38.77
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 44.49 | 44.9 | 42.52 | 43.75 | 1029.00 |
23 Nov, 2023 | 42.7 | 43.95 | 41.06 | 42.86 | 1307.00 |
22 Nov, 2023 | 43.4 | 43.4 | 41.5 | 41.86 | 447.00 |
21 Nov, 2023 | 42.95 | 44.0 | 41.25 | 41.45 | 705.00 |
20 Nov, 2023 | 44.0 | 44.67 | 41.5 | 42.25 | 1810.00 |
17 Nov, 2023 | 41.05 | 43.4 | 41.05 | 42.55 | 1664.00 |
16 Nov, 2023 | 43.0 | 43.0 | 41.0 | 41.4 | 1379.00 |
15 Nov, 2023 | 41.0 | 43.0 | 41.0 | 42.0 | 1314.00 |
13 Nov, 2023 | 43.0 | 43.0 | 41.0 | 42.0 | 306.00 |
10 Nov, 2023 | 43.19 | 43.19 | 41.08 | 41.51 | 3990.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3