Parmax Pharma Limited (PARMAX.BO)

INR 46.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 29.0 30.47 29.0 29.14 11.31 Thousand
15 May, 2024 33.8 33.8 30.1 31.39 1670.00
14 May, 2024 32.9 33.8 31.6 31.75 3056.00
13 May, 2024 31.5 32.8 31.45 32.34 7873.00
10 May, 2024 37.0 37.9 30.01 31.05 40.84 Thousand
09 May, 2024 32.48 35.04 32.0 35.04 37.71 Thousand
08 May, 2024 29.99 29.99 29.2 29.2 513.00
07 May, 2024 29.99 29.99 29.1 29.99 188.00
06 May, 2024 29.84 31.0 29.0 29.87 820.00
03 May, 2024 32.49 32.49 28.4 30.45 1183.00