Parmax Pharma Limited (PARMAX.BO)

INR 46.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 40.59 40.59 37.36 39.1 4137.00
19 Jul, 2024 42.88 42.89 39.0 39.79 8311.00
18 Jul, 2024 47.77 47.77 37.3 43.12 20.8 Thousand
16 Jul, 2024 40.75 42.0 39.0 41.82 28.61 Thousand
15 Jul, 2024 40.5 43.89 36.99 38.23 28.36 Thousand
12 Jul, 2024 36.0 41.24 34.55 38.84 46.88 Thousand
11 Jul, 2024 36.0 36.0 32.55 34.37 2489.00
10 Jul, 2024 34.0 35.99 31.41 34.5 1914.00
09 Jul, 2024 31.0 33.68 31.0 33.67 7491.00
08 Jul, 2024 30.89 32.0 30.89 31.0 551.00