PARLE INDUSTRIES LIMITED (PARLEIND.BO)
INR 19.33
(-1.98%)
INR 19.33
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.9 | 7.9 | 7.62 | 7.78 | 121.34 Thousand |
| 13 Dec, 2023 | 7.9 | 7.9 | 7.61 | 7.77 | 55.51 Thousand |
| 12 Dec, 2023 | 7.55 | 7.8 | 7.52 | 7.75 | 149.67 Thousand |
| 11 Dec, 2023 | 7.58 | 7.74 | 7.42 | 7.55 | 106.29 Thousand |
| 08 Dec, 2023 | 7.5 | 7.64 | 7.41 | 7.58 | 57.49 Thousand |
| 07 Dec, 2023 | 7.5 | 7.6 | 7.45 | 7.54 | 61.67 Thousand |
| 06 Dec, 2023 | 7.5 | 7.59 | 7.5 | 7.53 | 49.89 Thousand |
| 05 Dec, 2023 | 7.79 | 7.79 | 7.46 | 7.54 | 67.44 Thousand |
NXQ
0R6V
0I6U
AATC
002357
603992