Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 18.53

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 29.13 29.13 28.55 28.55 3186.00
20 Jan, 2024 28.56 28.56 28.56 28.56 1830.00
19 Jan, 2024 28.0 28.0 28.0 28.0 4952.00
18 Jan, 2024 27.47 27.47 27.46 27.46 4925.00
17 Jan, 2024 26.99 27.65 26.0 27.6 22.82 Thousand
16 Jan, 2024 26.39 26.39 25.14 26.39 10.03 Thousand
15 Jan, 2024 25.1 25.14 25.0 25.14 2871.00
12 Jan, 2024 24.32 24.32 23.63 23.95 14.08 Thousand
11 Jan, 2024 22.45 23.4 21.22 23.4 5146.00
10 Jan, 2024 23.02 23.02 21.75 22.45 1434.00