Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 18.53

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 21.2 21.2 21.03 21.03 5194.00
20 Feb, 2024 21.45 21.45 21.45 21.45 248.00
19 Feb, 2024 21.4 21.51 21.4 21.51 1571.00
16 Feb, 2024 21.81 21.81 21.81 21.81 416.00
15 Feb, 2024 22.7 22.7 22.25 22.25 1047.00
14 Feb, 2024 23.1 23.1 22.7 22.7 1509.00
13 Feb, 2024 23.06 23.06 23.06 23.06 1210.00
12 Feb, 2024 23.53 23.53 23.06 23.53 11.55 Thousand
09 Feb, 2024 24.49 24.49 23.53 23.53 1710.00
08 Feb, 2024 24.5 24.5 24.01 24.01 2565.00