PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 41.8 46.2 41.8 46.2 894.00
26 Mar, 2025 44.0 44.0 44.0 44.0 1.00
25 Mar, 2025 46.24 46.24 44.15 44.15 690.00
24 Mar, 2025 46.7 46.7 46.45 46.47 82.00
21 Mar, 2025 42.58 44.7 41.0 44.48 113.00
20 Mar, 2025 44.87 44.87 40.61 42.58 463.00
19 Mar, 2025 47.14 47.14 42.66 42.74 141.00
18 Mar, 2025 44.95 44.95 40.67 44.9 332.00
17 Mar, 2025 42.81 42.81 42.81 42.81 168.00
13 Mar, 2025 42.81 42.81 42.81 42.81 40.00