PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.41 10.99 10.41 10.99 458.00
31 Jan, 2024 10.8 10.85 10.79 10.79 1880.00
30 Jan, 2024 10.8 10.81 10.8 10.8 2406.00
29 Jan, 2024 10.84 11.3 10.84 11.3 201.00
25 Jan, 2024 12.47 12.48 11.35 11.35 2610.00
24 Jan, 2024 11.9 11.9 11.89 11.89 11.00
23 Jan, 2024 11.39 11.39 10.9 11.39 15.00
20 Jan, 2024 10.87 11.39 10.87 11.39 1013.00
19 Jan, 2024 10.05 10.87 10.05 10.87 113.00
17 Jan, 2024 10.83 10.83 10.36 10.36 630.00