PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.11 13.11 12.71 12.71 307.00
26 Mar, 2024 13.11 13.11 13.11 13.11 44.00
22 Mar, 2024 13.11 13.11 13.11 13.11 2000.00
21 Mar, 2024 12.49 12.49 12.49 12.49 50.00
20 Mar, 2024 12.0 12.0 11.9 11.9 29.00
19 Mar, 2024 12.0 12.0 12.0 12.0 1243.00
18 Mar, 2024 12.03 12.1 11.43 12.1 861.00
15 Mar, 2024 12.09 12.09 12.03 12.03 165.00
14 Mar, 2024 11.52 11.52 11.52 11.52 629.00
13 Mar, 2024 10.46 10.98 10.1 10.98 2567.00