Pankaj Polymers Limited (PANKAJPO.BO)
INR 17.15
(-4.88%)
INR 17.15
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.56 | 7.56 | 7.33 | 7.33 | 7198.00 |
| 25 Apr, 2024 | 8.4 | 8.4 | 6.88 | 6.88 | 2309.00 |
| 24 Apr, 2024 | 7.5 | 7.64 | 7.5 | 7.64 | 2040.00 |
| 23 Apr, 2024 | 7.01 | 7.71 | 6.95 | 6.95 | 627.00 |
| 22 Apr, 2024 | 6.9 | 7.01 | 6.9 | 7.01 | 1732.00 |
| 19 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 14.00 |
| 18 Apr, 2024 | 6.7 | 7.35 | 6.7 | 7.35 | 661.00 |
| 16 Apr, 2024 | 6.67 | 6.7 | 6.67 | 6.7 | 12.00 |
| 12 Apr, 2024 | 7.4 | 7.41 | 7.4 | 7.41 | 1870.00 |
| 10 Apr, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 68.00 |
KNDGF
300675
MNILY
4424
603506
RDBRL