PANJON LTD. (PANJON.BO)

INR 36.45

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.89 12.96 12.2 12.9 68.15 Thousand
26 Oct, 2023 13.26 13.26 12.35 12.35 17.39 Thousand
25 Oct, 2023 13.69 13.76 12.75 13.0 4428.00
23 Oct, 2023 14.0 14.15 13.01 13.11 7745.00
20 Oct, 2023 14.1 14.1 13.3 13.55 6845.00
19 Oct, 2023 14.04 14.04 13.04 13.51 22.43 Thousand
18 Oct, 2023 13.75 14.0 13.15 13.38 26.17 Thousand
17 Oct, 2023 13.61 14.35 13.56 13.79 7360.00
16 Oct, 2023 14.35 14.35 13.11 14.25 9012.00
13 Oct, 2023 14.74 14.74 13.65 13.72 26.87 Thousand