INR 36.45
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 15.47 | 15.47 | 14.28 | 15.03 | 7069.00 |
09 Nov, 2023 | 14.79 | 15.14 | 13.91 | 14.86 | 37.84 Thousand |
08 Nov, 2023 | 14.29 | 14.43 | 13.26 | 14.43 | 96.79 Thousand |
07 Nov, 2023 | 13.0 | 13.91 | 13.0 | 13.75 | 7016.00 |
06 Nov, 2023 | 13.18 | 14.4 | 13.18 | 13.25 | 27.33 Thousand |
03 Nov, 2023 | 14.31 | 14.31 | 13.8 | 13.81 | 2831.00 |
02 Nov, 2023 | 13.17 | 14.19 | 13.15 | 14.03 | 3294.00 |
01 Nov, 2023 | 13.7 | 13.89 | 13.05 | 13.7 | 2066.00 |
31 Oct, 2023 | 13.0 | 14.17 | 13.0 | 13.73 | 1327.00 |
30 Oct, 2023 | 12.9 | 13.54 | 12.9 | 13.54 | 12.05 Thousand |
FDC
NILKAMAL
BIRLACORPN
RMI
8255
TOYO