Pan India Corporation Limited (PANINDIAC.BO)
INR 3.92
(4.81%)
INR 3.92
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.01 | 4.01 | 3.91 | 4.01 | 583.71 Thousand |
| 05 Dec, 2024 | 3.63 | 3.65 | 3.63 | 3.65 | 391.83 Thousand |
| 04 Dec, 2024 | 3.48 | 3.48 | 3.42 | 3.48 | 344.58 Thousand |
| 03 Dec, 2024 | 3.31 | 3.32 | 3.26 | 3.32 | 357 Thousand |
| 02 Dec, 2024 | 3.17 | 3.17 | 3.11 | 3.17 | 550.65 Thousand |
| 29 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.02 | 231.8 Thousand |
| 28 Nov, 2024 | 3.1 | 3.1 | 3.01 | 3.05 | 126.65 Thousand |
| 27 Nov, 2024 | 3.12 | 3.12 | 3.05 | 3.07 | 191.99 Thousand |
| 26 Nov, 2024 | 3.12 | 3.12 | 3.0 | 3.06 | 136.73 Thousand |
| 25 Nov, 2024 | 3.15 | 3.15 | 3.01 | 3.07 | 221.95 Thousand |
HLEGLAS
002020
2669
6903
1738
HPG