PACE E-COMMERCE VENTURES LIMIT (PACE.BO)

INR 24.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.9 24.75 20.31 20.81 112.8 Thousand
07 Mar, 2024 22.9 24.4 21.6 24.0 85.2 Thousand
06 Mar, 2024 22.59 22.95 20.85 21.46 362.4 Thousand
05 Mar, 2024 23.84 23.95 22.51 22.59 49.2 Thousand
04 Mar, 2024 24.36 24.36 20.51 23.15 174 Thousand
02 Mar, 2024 25.9 25.9 25.01 25.01 6000.00
01 Mar, 2024 25.31 25.64 24.09 25.16 62.4 Thousand
29 Feb, 2024 25.32 25.9 25.04 25.9 24 Thousand
28 Feb, 2024 25.71 26.54 25.0 26.54 24 Thousand
27 Feb, 2024 27.8 27.8 26.56 26.75 38.4 Thousand