Oswal Greentech Limited (OSWALGREEN.BO)

INR 36.25

(5.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 44.28 45.08 43.18 43.66 56.73 Thousand
10 Feb, 2025 47.08 47.08 45.0 45.18 7419.00
07 Feb, 2025 46.01 47.1 45.9 46.09 18.37 Thousand
06 Feb, 2025 46.99 47.8 45.97 46.07 65.16 Thousand
05 Feb, 2025 50.0 50.0 45.92 46.32 63.61 Thousand
04 Feb, 2025 45.31 46.63 45.31 46.13 52.27 Thousand
03 Feb, 2025 47.0 47.0 45.18 45.39 21.67 Thousand
01 Feb, 2025 46.38 47.35 46.0 46.14 11 Thousand
31 Jan, 2025 46.93 46.93 45.94 46.38 8489.00
30 Jan, 2025 47.5 47.5 45.65 46.01 10.81 Thousand