Oswal Greentech Limited (OSWALGREEN.BO)

INR 40.14

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.42 26.24 25.42 25.73 27.24 Thousand
16 Nov, 2023 26.26 26.51 25.71 25.89 13.1 Thousand
15 Nov, 2023 25.53 26.29 25.53 25.77 5098.00
13 Nov, 2023 26.04 26.2 25.71 25.77 10.24 Thousand
10 Nov, 2023 26.0 26.0 25.15 25.66 22.24 Thousand
09 Nov, 2023 25.75 26.14 25.5 25.65 12.75 Thousand
08 Nov, 2023 26.75 26.75 25.76 25.92 5138.00
07 Nov, 2023 25.9 26.5 25.65 25.71 19.94 Thousand
06 Nov, 2023 26.5 27.13 25.8 26.04 28.05 Thousand
03 Nov, 2023 26.08 26.9 25.95 26.02 39.27 Thousand