Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 35.94 35.94 33.76 34.04 4791.00
19 Oct, 2023 35.04 35.43 34.55 35.05 6965.00
18 Oct, 2023 36.2 36.2 34.59 34.81 8545.00
17 Oct, 2023 35.7 36.77 35.35 35.5 27.07 Thousand
16 Oct, 2023 35.05 36.3 35.05 35.6 4623.00
13 Oct, 2023 36.2 36.2 35.05 35.26 12.6 Thousand
12 Oct, 2023 37.0 37.0 35.47 35.62 16.66 Thousand
11 Oct, 2023 34.69 36.59 34.46 35.81 54.85 Thousand
10 Oct, 2023 34.39 34.45 33.89 34.01 10.61 Thousand
09 Oct, 2023 32.3 34.71 32.3 33.79 26.58 Thousand