Orient Tradelink Limited (ORIENTTR.BO)
INR 20.04
(-4.98%)
INR 20.04
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.0 | 24.79 | 23.6 | 24.16 | 76.13 Thousand |
| 08 Apr, 2025 | 23.95 | 23.95 | 23.5 | 23.73 | 75.11 Thousand |
| 07 Apr, 2025 | 23.0 | 23.8 | 22.45 | 23.0 | 217.57 Thousand |
| 04 Apr, 2025 | 23.9 | 23.9 | 22.54 | 23.63 | 81.47 Thousand |
| 03 Apr, 2025 | 24.72 | 24.72 | 22.8 | 23.72 | 14.26 Thousand |
| 02 Apr, 2025 | 24.1 | 24.1 | 23.1 | 23.56 | 24.44 Thousand |
| 01 Apr, 2025 | 24.0 | 24.45 | 22.33 | 23.61 | 85.82 Thousand |
| 28 Mar, 2025 | 23.96 | 24.2 | 23.0 | 23.5 | 162.45 Thousand |
| 27 Mar, 2025 | 24.31 | 24.31 | 22.01 | 23.96 | 162.45 Thousand |
| 26 Mar, 2025 | 22.53 | 23.66 | 21.42 | 23.16 | 147.6 Thousand |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3