Orient Tradelink Limited (ORIENTTR.BO)
INR 20.04
(-4.98%)
INR 20.04
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 21.9 | 22.35 | 20.61 | 22.11 | 269.63 Thousand |
| 09 May, 2025 | 23.17 | 23.17 | 21.24 | 21.64 | 41.51 Thousand |
| 08 May, 2025 | 22.3 | 22.4 | 21.6 | 22.35 | 14.16 Thousand |
| 07 May, 2025 | 21.5 | 22.5 | 20.4 | 21.56 | 112.05 Thousand |
| 06 May, 2025 | 22.07 | 22.07 | 20.51 | 21.44 | 81.21 Thousand |
| 05 May, 2025 | 20.04 | 21.03 | 19.2 | 21.03 | 87.44 Thousand |
| 02 May, 2025 | 22.0 | 22.0 | 20.04 | 20.04 | 76.1 Thousand |
| 30 Apr, 2025 | 21.29 | 21.3 | 20.8 | 21.09 | 184.9 Thousand |
| 29 Apr, 2025 | 21.5 | 21.98 | 20.35 | 21.0 | 47.69 Thousand |
| 28 Apr, 2025 | 20.3 | 21.95 | 20.3 | 21.16 | 57.25 Thousand |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3