Orient Tradelink Limited (ORIENTTR.BO)
INR 20.04
(-4.98%)
INR 20.04
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 8.9 | 9.63 | 8.56 | 9.01 | 81.38 Thousand |
| 12 Jan, 2024 | 10.2 | 10.27 | 8.8 | 9.32 | 500.1 Thousand |
| 11 Jan, 2024 | 9.49 | 10.58 | 9.4 | 10.1 | 1.7 Million |
| 10 Jan, 2024 | 7.69 | 8.82 | 7.1 | 8.82 | 622.31 Thousand |
| 09 Jan, 2024 | 7.65 | 7.65 | 7.17 | 7.45 | 89.12 Thousand |
| 08 Jan, 2024 | 7.74 | 7.74 | 7.21 | 7.48 | 71.59 Thousand |
| 05 Jan, 2024 | 7.5 | 7.5 | 7.11 | 7.36 | 28.92 Thousand |
| 04 Jan, 2024 | 7.4 | 7.4 | 7.02 | 7.38 | 52.78 Thousand |
| 03 Jan, 2024 | 7.14 | 7.5 | 6.66 | 7.27 | 107.62 Thousand |
| 02 Jan, 2024 | 7.09 | 7.47 | 6.31 | 7.0 | 23.09 Thousand |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3