Orient Tradelink Limited (ORIENTTR.BO)

INR 20.04

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.08 9.6 9.0 9.15 91.23 Thousand
29 Jan, 2024 9.89 9.89 9.12 9.43 65.94 Thousand
25 Jan, 2024 10.1 10.4 9.35 9.5 149.25 Thousand
24 Jan, 2024 8.23 9.84 8.23 9.84 365.9 Thousand
23 Jan, 2024 9.15 9.33 7.99 8.23 113.61 Thousand
20 Jan, 2024 9.59 9.59 8.65 9.15 37.6 Thousand
19 Jan, 2024 9.04 9.6 9.04 9.21 29.1 Thousand
18 Jan, 2024 9.01 9.79 8.71 9.15 56.71 Thousand
17 Jan, 2024 10.0 10.0 9.1 9.27 28.43 Thousand
16 Jan, 2024 9.59 9.89 9.0 9.48 165.92 Thousand