Orient Tradelink Limited (ORIENTTR.BO)
INR 20.04
(-4.98%)
INR 20.04
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.16 | 8.77 | 8.16 | 8.25 | 21.11 Thousand |
| 07 Mar, 2024 | 8.8 | 8.8 | 8.1 | 8.3 | 6738.00 |
| 06 Mar, 2024 | 8.46 | 8.8 | 8.3 | 8.46 | 11.33 Thousand |
| 05 Mar, 2024 | 8.91 | 8.91 | 8.25 | 8.65 | 27.94 Thousand |
| 04 Mar, 2024 | 9.05 | 9.05 | 8.76 | 8.95 | 8409.00 |
| 02 Mar, 2024 | 9.06 | 9.1 | 8.37 | 8.92 | 32.49 Thousand |
| 01 Mar, 2024 | 9.0 | 9.0 | 8.4 | 8.67 | 24.87 Thousand |
| 29 Feb, 2024 | 8.94 | 8.94 | 8.4 | 8.84 | 26.17 Thousand |
| 28 Feb, 2024 | 9.01 | 9.01 | 8.75 | 8.85 | 24.94 Thousand |
| 27 Feb, 2024 | 8.85 | 8.98 | 8.67 | 8.83 | 26.17 Thousand |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3