Orient Tradelink Limited (ORIENTTR.BO)

INR 34.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.68 9.68 9.01 9.38 11.65 Thousand
11 Oct, 2023 10.08 10.1 7.86 9.13 56.66 Thousand
10 Oct, 2023 8.4 10.1 8.15 9.24 57.88 Thousand
09 Oct, 2023 8.3 8.49 8.23 8.44 14.14 Thousand
06 Oct, 2023 8.35 8.4 8.18 8.39 7473.00
05 Oct, 2023 8.55 8.64 8.0 8.26 25.08 Thousand
04 Oct, 2023 8.62 8.69 8.2 8.36 8149.00
03 Oct, 2023 8.52 8.65 8.35 8.58 9533.00
29 Sep, 2023 8.85 8.85 8.4 8.47 18.2 Thousand
28 Sep, 2023 8.95 8.95 8.02 8.79 12.63 Thousand