Orient Tradelink Limited (ORIENTTR.BO)

INR 20.04

(-4.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 35.57 35.57 35.57 35.57 2240.00
28 Jan, 2025 36.29 36.29 36.29 36.29 17.00
27 Jan, 2025 37.03 37.03 37.03 37.03 55.00
24 Jan, 2025 38.0 38.0 37.78 37.78 12.4 Thousand
23 Jan, 2025 38.7 38.7 38.55 38.55 19.95 Thousand
22 Jan, 2025 39.08 39.08 38.31 38.31 33.43 Thousand
21 Jan, 2025 39.38 39.38 39.08 39.08 22.53 Thousand
20 Jan, 2025 39.0 39.0 38.09 38.99 38.13 Thousand
17 Jan, 2025 39.0 39.0 38.85 38.86 84.23 Thousand
16 Jan, 2025 38.01 38.89 37.9 38.89 66.36 Thousand