Orient Tradelink Limited (ORIENTTR.BO)
INR 20.04
(-4.98%)
INR 20.04
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 34.5 | 35.77 | 33.0 | 34.19 | 29.16 Thousand |
| 07 Feb, 2025 | 36.0 | 36.9 | 33.85 | 34.07 | 117.43 Thousand |
| 06 Feb, 2025 | 37.0 | 37.0 | 35.0 | 35.16 | 108.99 Thousand |
| 05 Feb, 2025 | 35.9 | 36.1 | 32.86 | 35.84 | 185.08 Thousand |
| 04 Feb, 2025 | 33.8 | 35.39 | 32.11 | 34.39 | 96.56 Thousand |
| 03 Feb, 2025 | 35.0 | 35.0 | 33.13 | 33.79 | 282.81 Thousand |
| 01 Feb, 2025 | 34.1 | 35.87 | 32.47 | 34.87 | 28.33 Thousand |
| 31 Jan, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 2049.00 |
| 30 Jan, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 97.75 Thousand |
| 29 Jan, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 2240.00 |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3