Oriental Trimex Limited (ORIENTALTL.BO)
INR 9.25
(0.76%)
INR 9.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.54 | 9.7 | 9.24 | 9.47 | 25.26 Thousand |
| 03 Feb, 2025 | 9.49 | 9.59 | 9.12 | 9.37 | 51.36 Thousand |
| 01 Feb, 2025 | 9.47 | 9.6 | 9.24 | 9.37 | 27.75 Thousand |
| 31 Jan, 2025 | 9.62 | 9.7 | 9.35 | 9.47 | 30.26 Thousand |
| 30 Jan, 2025 | 9.6 | 9.95 | 9.58 | 9.66 | 40.04 Thousand |
| 29 Jan, 2025 | 9.62 | 10.15 | 9.62 | 10.0 | 16.84 Thousand |
| 28 Jan, 2025 | 9.5 | 10.02 | 9.08 | 9.82 | 83.39 Thousand |
| 27 Jan, 2025 | 10.18 | 10.18 | 9.54 | 9.55 | 37.35 Thousand |
| 24 Jan, 2025 | 10.46 | 10.46 | 9.92 | 10.04 | 51.53 Thousand |
| 23 Jan, 2025 | 9.77 | 10.53 | 9.53 | 10.43 | 151.38 Thousand |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT