Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14.02 14.02 13.48 13.48 1063.00
21 May, 2025 14.5 14.89 13.75 13.75 2888.00
20 May, 2025 14.27 14.27 14.22 14.22 832.00
19 May, 2025 12.7 13.6 12.7 13.6 434.00
16 May, 2025 12.7 13.24 12.7 13.0 6405.00
15 May, 2025 12.01 12.61 12.0 12.61 2059.00
14 May, 2025 12.01 12.01 12.01 12.01 200.00
13 May, 2025 12.56 13.0 11.94 12.01 4511.00
12 May, 2025 11.56 12.75 11.56 12.56 1382.00
07 May, 2025 12.16 12.16 12.16 12.16 110.00