INR 12.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 14.02 | 14.02 | 13.48 | 13.48 | 1063.00 |
21 May, 2025 | 14.5 | 14.89 | 13.75 | 13.75 | 2888.00 |
20 May, 2025 | 14.27 | 14.27 | 14.22 | 14.22 | 832.00 |
19 May, 2025 | 12.7 | 13.6 | 12.7 | 13.6 | 434.00 |
16 May, 2025 | 12.7 | 13.24 | 12.7 | 13.0 | 6405.00 |
15 May, 2025 | 12.01 | 12.61 | 12.0 | 12.61 | 2059.00 |
14 May, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 200.00 |
13 May, 2025 | 12.56 | 13.0 | 11.94 | 12.01 | 4511.00 |
12 May, 2025 | 11.56 | 12.75 | 11.56 | 12.56 | 1382.00 |
07 May, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 110.00 |
OCO
FRMO
REY
006040
GCR
002867