Optiemus Infracom Limited (OPTIEMUS.BO)

INR 406.25

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 414.95 414.95 400.0 406.25 5951.00
09 Apr, 2025 415.0 415.0 385.25 389.05 4124.00
08 Apr, 2025 405.45 410.0 394.45 403.7 9604.00
07 Apr, 2025 380.1 400.65 377.5 394.85 21.3 Thousand
04 Apr, 2025 435.55 438.65 419.35 419.35 8230.00
03 Apr, 2025 429.0 453.25 428.95 441.4 8230.00
02 Apr, 2025 430.3 442.0 419.75 431.7 4564.00
01 Apr, 2025 430.0 443.3 428.75 432.55 12.95 Thousand
28 Mar, 2025 439.4 444.9 414.15 430.15 21.24 Thousand
27 Mar, 2025 408.05 430.2 406.7 430.2 6994.00