Optiemus Infracom Limited (OPTIEMUS.BO)
INR 512.45
(-1.14%)
INR 512.45
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 638.6 | 638.6 | 605.55 | 613.75 | 30.39 Thousand |
| 23 May, 2025 | 583.2 | 588.0 | 578.3 | 586.05 | 751.00 |
| 22 May, 2025 | 595.4 | 597.0 | 587.55 | 590.8 | 3565.00 |
| 21 May, 2025 | 570.55 | 583.65 | 570.55 | 581.4 | 1056.00 |
| 20 May, 2025 | 593.9 | 606.3 | 588.0 | 593.65 | 10.88 Thousand |
| 19 May, 2025 | 564.65 | 583.3 | 562.9 | 577.55 | 4842.00 |
| 16 May, 2025 | 545.3 | 557.0 | 536.1 | 555.65 | 9937.00 |
| 15 May, 2025 | 555.15 | 563.3 | 541.55 | 545.3 | 21.09 Thousand |
| 14 May, 2025 | 563.8 | 563.8 | 551.0 | 555.15 | 36.56 Thousand |
| 13 May, 2025 | 542.15 | 559.15 | 536.85 | 549.1 | 20.23 Thousand |
VIKASECO
C2PU
CBR
VFQS
FPC
ELKEF