INR 0.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.7 | 0.7 | 0.69 | 0.69 | 97.61 Thousand |
30 Nov, 2023 | 0.68 | 0.7 | 0.68 | 0.7 | 46.98 Thousand |
29 Nov, 2023 | 0.7 | 0.7 | 0.69 | 0.69 | 136.05 Thousand |
28 Nov, 2023 | 0.69 | 0.7 | 0.69 | 0.69 | 122.77 Thousand |
24 Nov, 2023 | 0.7 | 0.7 | 0.69 | 0.69 | 1.17 Million |
23 Nov, 2023 | 0.71 | 0.71 | 0.7 | 0.7 | 180.3 Thousand |
22 Nov, 2023 | 0.72 | 0.72 | 0.71 | 0.71 | 19.6 Thousand |
21 Nov, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 146.92 Thousand |
20 Nov, 2023 | 0.71 | 0.74 | 0.7 | 0.72 | 351.69 Thousand |
17 Nov, 2023 | 0.72 | 0.72 | 0.68 | 0.71 | 217.82 Thousand |
001750
VHLD
HINDADH
NDTV
EMCO
NBLC