Ontic Finserve Limited (ONTIC.BO)

INR 0.78

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.64 0.65 0.6 0.6 2.84 Million
04 Jul, 2024 0.73 0.73 0.62 0.66 2.18 Million
03 Jul, 2024 0.61 0.68 0.61 0.68 1.29 Million
02 Jul, 2024 0.59 0.62 0.59 0.62 377.22 Thousand
01 Jul, 2024 0.58 0.59 0.57 0.59 225.05 Thousand
28 Jun, 2024 0.58 0.59 0.57 0.58 452.82 Thousand
27 Jun, 2024 0.58 0.58 0.56 0.57 329.04 Thousand
26 Jun, 2024 0.56 0.58 0.56 0.58 294.02 Thousand
25 Jun, 2024 0.59 0.59 0.57 0.58 469.89 Thousand
24 Jun, 2024 0.61 0.61 0.57 0.59 1.12 Million