Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 181.0 | 185.75 | 180.35 | 184.75 | 193.5 Thousand |
| 26 Oct, 2023 | 183.15 | 184.1 | 179.8 | 181.0 | 247 Thousand |
| 25 Oct, 2023 | 184.8 | 185.8 | 183.15 | 183.9 | 185.07 Thousand |
| 23 Oct, 2023 | 186.0 | 186.0 | 184.0 | 184.8 | 165.6 Thousand |
| 20 Oct, 2023 | 186.95 | 187.05 | 185.75 | 186.15 | 80.12 Thousand |
| 19 Oct, 2023 | 186.25 | 186.7 | 185.05 | 186.25 | 147.19 Thousand |
| 18 Oct, 2023 | 187.1 | 187.9 | 186.05 | 186.8 | 179.83 Thousand |
| 17 Oct, 2023 | 186.8 | 186.9 | 185.7 | 186.15 | 137.31 Thousand |
| 16 Oct, 2023 | 187.05 | 188.2 | 186.15 | 186.5 | 531.27 Thousand |
| 13 Oct, 2023 | 184.5 | 186.25 | 184.1 | 184.85 | 162.66 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507