Olympic Oil Industries Limited (OLYOI.BO)

INR 43.52

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 43.89 43.89 43.89 43.89 1.00
22 Nov, 2024 43.89 43.89 43.89 43.89 1.00
21 Nov, 2024 43.94 43.94 43.93 43.93 7.00
18 Nov, 2024 43.94 43.94 43.94 43.94 12.00
14 Nov, 2024 43.95 43.95 43.95 43.95 10.00
13 Nov, 2024 43.99 43.99 43.98 43.98 33.00
12 Nov, 2024 43.99 43.99 43.99 43.99 2.00
11 Nov, 2024 43.99 43.99 43.99 43.99 10.00
08 Nov, 2024 44.0 44.0 44.0 44.0 17.00
06 Nov, 2024 44.0 44.0 44.0 44.0 3.00