Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 88.00 |
| 07 Jan, 2025 | 35.06 | 38.73 | 35.06 | 35.59 | 347.00 |
| 06 Jan, 2025 | 38.06 | 38.06 | 36.9 | 36.9 | 45.00 |
| 03 Jan, 2025 | 36.3 | 38.85 | 35.15 | 38.84 | 383.00 |
| 02 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 10.00 |
| 01 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 127.00 |
| 31 Dec, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 236.00 |
| 30 Dec, 2024 | 37.84 | 37.84 | 37.1 | 37.1 | 16.00 |
| 27 Dec, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 21.00 |
| 26 Dec, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 2.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343