Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.5
(0.0%)
INR 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.89 | 1.89 | 1.62 | 1.84 | 2000.00 |
| 11 Oct, 2023 | 1.87 | 1.87 | 1.8 | 1.8 | 2266.00 |
| 10 Oct, 2023 | 1.8 | 1.8 | 1.68 | 1.8 | 3786.00 |
| 09 Oct, 2023 | 1.66 | 1.87 | 1.66 | 1.66 | 22.00 |
| 06 Oct, 2023 | 1.71 | 1.8 | 1.71 | 1.8 | 4858.00 |
| 05 Oct, 2023 | 1.72 | 1.87 | 1.72 | 1.87 | 12.15 Thousand |
| 04 Oct, 2023 | 1.84 | 1.88 | 1.84 | 1.88 | 11.31 Thousand |
| 03 Oct, 2023 | 1.88 | 1.88 | 1.74 | 1.76 | 1862.00 |
| 29 Sep, 2023 | 1.79 | 1.89 | 1.79 | 1.89 | 17.79 Thousand |
| 28 Sep, 2023 | 1.79 | 1.79 | 1.68 | 1.79 | 1069.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF