Nutech Global Limited (NUTECGLOB.BO)

INR 24.23

(-6.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 20.27 21.26 20.26 20.26 1055.00
13 Nov, 2024 21.25 21.75 20.26 20.26 2302.00
12 Nov, 2024 20.75 21.77 20.75 20.75 4350.00
11 Nov, 2024 21.35 21.35 20.75 20.75 55.00
08 Nov, 2024 20.01 21.34 20.01 20.76 7582.00
07 Nov, 2024 20.11 22.13 20.04 20.34 16.68 Thousand
06 Nov, 2024 22.0 22.0 21.0 21.08 139.00
05 Nov, 2024 22.0 22.25 21.5 21.51 3819.00
04 Nov, 2024 21.75 22.57 21.25 21.75 2992.00
01 Nov, 2024 21.5 21.5 21.5 21.5 1.00