Nutech Global Limited (NUTECGLOB.BO)

INR 24.23

(-6.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25.21 30.68 25.2 30.5 695.00
06 Feb, 2024 27.8 30.6 27.8 27.9 138.00
05 Feb, 2024 29.5 29.6 29.16 29.16 1781.00
02 Feb, 2024 28.0 30.8 28.0 30.69 387.00
01 Feb, 2024 31.99 31.99 29.15 29.15 565.00
31 Jan, 2024 30.66 30.66 28.0 30.65 820.00
30 Jan, 2024 29.2 29.2 29.2 29.2 219.00
29 Jan, 2024 31.5 31.5 29.0 29.1 10.08 Thousand
25 Jan, 2024 31.0 31.0 29.0 30.0 1132.00
24 Jan, 2024 29.08 30.49 29.08 29.65 731.00