NMDC Steel Limited (NSLNISP.BO)

INR 35.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 40.31 40.65 39.2 39.42 523.53 Thousand
31 Oct, 2023 40.98 41.69 40.0 40.16 572.97 Thousand
30 Oct, 2023 41.02 41.72 40.19 40.49 349.24 Thousand
27 Oct, 2023 41.65 42.4 39.9 40.22 830.73 Thousand
26 Oct, 2023 40.89 41.54 39.7 41.11 806.2 Thousand
25 Oct, 2023 41.69 42.94 40.15 41.06 521.55 Thousand
23 Oct, 2023 44.01 44.45 40.65 41.12 1.69 Million
20 Oct, 2023 47.61 48.0 42.55 43.9 5.16 Million
19 Oct, 2023 50.47 50.67 49.55 49.98 507.64 Thousand
18 Oct, 2023 52.0 52.3 50.5 50.81 556.18 Thousand