NMDC Steel Limited (NSLNISP.BO)

INR 35.27

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 44.0 44.63 43.6 43.85 207.52 Thousand
13 Nov, 2024 44.99 45.09 43.6 43.84 686.21 Thousand
12 Nov, 2024 47.82 47.82 45.96 46.21 102.5 Thousand
11 Nov, 2024 48.75 48.75 46.69 46.91 162.29 Thousand
08 Nov, 2024 50.52 50.85 47.63 47.89 206.65 Thousand
07 Nov, 2024 49.99 50.39 49.3 50.01 505.22 Thousand
06 Nov, 2024 48.27 49.81 47.82 49.76 331.02 Thousand
05 Nov, 2024 47.21 48.3 46.83 47.9 195.56 Thousand
04 Nov, 2024 48.22 48.23 46.75 46.93 232.02 Thousand
01 Nov, 2024 47.81 48.5 47.68 48.32 82.19 Thousand