NPR Finance Limited (NPRFIN.BO)

INR 26.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.55 13.55 13.55 13.55 -
04 Oct, 2023 13.55 13.55 13.55 13.55 25.00
03 Oct, 2023 14.25 14.25 14.25 14.25 -
29 Sep, 2023 14.25 14.25 14.25 14.25 -
28 Sep, 2023 14.25 14.25 14.25 14.25 -
27 Sep, 2023 14.25 14.25 14.25 14.25 -
26 Sep, 2023 14.25 14.25 14.25 14.25 -
25 Sep, 2023 14.25 14.25 14.25 14.25 200.00
22 Sep, 2023 14.26 14.97 14.0 14.97 2389.00
21 Sep, 2023 14.11 15.44 14.11 14.26 1219.00