NPR Finance Limited (NPRFIN.BO)
INR 26.5
(1.88%)
INR 26.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 22.43 | 23.08 | 20.93 | 21.0 | 3565.00 |
| 09 Feb, 2024 | 20.97 | 21.99 | 19.93 | 21.99 | 2963.00 |
| 08 Feb, 2024 | 21.0 | 21.39 | 19.5 | 20.94 | 1635.00 |
| 07 Feb, 2024 | 21.47 | 22.25 | 20.4 | 20.45 | 2055.00 |
| 06 Feb, 2024 | 22.03 | 22.03 | 20.52 | 20.61 | 347.00 |
| 05 Feb, 2024 | 23.56 | 23.56 | 21.45 | 21.6 | 3059.00 |
| 02 Feb, 2024 | 23.0 | 23.13 | 21.35 | 23.13 | 375.00 |
| 01 Feb, 2024 | 20.1 | 22.05 | 20.1 | 22.0 | 423.00 |
| 31 Jan, 2024 | 20.71 | 22.87 | 20.71 | 21.0 | 6149.00 |
| 30 Jan, 2024 | 23.97 | 23.97 | 21.79 | 21.79 | 941.00 |
CBYI
0975
PUCCF
ROVMF
0381
PRIMEURB