NPR Finance Limited (NPRFIN.BO)

INR 26.01

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 18.0 18.0 16.81 16.81 215.00
19 Dec, 2023 16.1 17.68 16.1 17.68 600.00
18 Dec, 2023 15.3 16.85 15.3 16.85 1500.00
15 Dec, 2023 16.05 16.05 16.05 16.05 352.00
14 Dec, 2023 16.8 16.8 16.8 16.8 3.00
13 Dec, 2023 16.8 16.8 16.8 16.8 491.00
12 Dec, 2023 16.0 16.0 16.0 16.0 258.00
11 Dec, 2023 16.0 16.0 16.0 16.0 100.00
08 Dec, 2023 16.1 16.1 16.1 16.1 730.00
07 Dec, 2023 16.1 16.1 16.1 16.1 101.00