NPR Finance Limited (NPRFIN.BO)

INR 24.41

(-6.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.05 18.25 17.25 18.25 1112.00
03 Apr, 2024 18.1 19.95 18.05 18.05 4147.00
02 Apr, 2024 19.86 19.86 19.0 19.0 62.00
01 Apr, 2024 19.86 19.86 19.85 19.86 803.00
27 Mar, 2024 19.34 20.27 19.34 20.27 538.00
26 Mar, 2024 19.5 19.5 19.34 19.34 21.00
22 Mar, 2024 20.25 20.25 19.5 19.5 202.00
21 Mar, 2024 20.28 20.28 18.73 20.19 152.00
19 Mar, 2024 19.33 19.33 18.0 19.32 103.00
18 Mar, 2024 18.42 20.33 18.41 18.41 1566.00