NPR Finance Limited (NPRFIN.BO)

INR 24.41

(-6.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.0 27.19 26.0 26.09 12.84 Thousand
11 Jun, 2024 24.06 25.92 23.58 25.9 2645.00
10 Jun, 2024 23.4 23.57 23.0 23.57 5372.00
07 Jun, 2024 21.43 21.43 21.43 21.43 7881.00
06 Jun, 2024 19.53 19.53 19.48 19.49 854.00
05 Jun, 2024 18.5 18.6 18.5 18.6 725.00
04 Jun, 2024 19.56 19.56 17.72 17.72 5499.00
03 Jun, 2024 18.2 18.63 18.2 18.63 6745.00
31 May, 2024 18.98 18.98 17.41 17.75 149.00
30 May, 2024 16.88 18.08 16.88 18.08 3317.00