Nova Iron & Steel Limited (NOVIS.BO)
INR 13.77
(2.15%)
INR 13.77
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.85 | 25.85 | 25.0 | 25.79 | 23.13 Thousand |
| 03 Jan, 2024 | 23.97 | 24.67 | 23.97 | 24.63 | 10.46 Thousand |
| 02 Jan, 2024 | 23.78 | 23.78 | 21.8 | 23.0 | 16.26 Thousand |
| 01 Jan, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 17.73 Thousand |
| 29 Dec, 2023 | 21.5 | 21.58 | 21.5 | 21.58 | 4997.00 |
| 28 Dec, 2023 | 19.98 | 20.56 | 19.1 | 20.56 | 20.08 Thousand |
| 27 Dec, 2023 | 19.55 | 20.79 | 19.12 | 20.2 | 5812.00 |
| 26 Dec, 2023 | 20.82 | 20.82 | 18.92 | 19.55 | 5420.00 |
| 22 Dec, 2023 | 21.25 | 21.25 | 19.9 | 20.96 | 5753.00 |
| 21 Dec, 2023 | 20.6 | 21.1 | 19.22 | 20.9 | 2155.00 |
BSHI
7187
603529
BAS
DXIEF
NFTFF