INR 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 21.3 Thousand |
09 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 33.18 Thousand |
06 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 40.62 Thousand |
05 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 27.03 Thousand |
04 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 56.97 Thousand |
03 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 57.14 Thousand |
02 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 52.67 Thousand |
30 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 68.67 Thousand |
29 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 21.66 Thousand |
28 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 28.83 Thousand |
688108
688310
RCL
SNAX
3167
ASG