INR 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 42.88 Thousand |
12 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 451.4 Thousand |
11 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 36.3 Thousand |
10 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 164.94 Thousand |
09 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 89.51 Thousand |
06 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 40.62 Thousand |
05 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 27.03 Thousand |
04 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 56.97 Thousand |
03 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 57.14 Thousand |
02 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 52.67 Thousand |
688108
688310
RCL
SNAX
3167
ASG